Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 74.201 | 74.201 | 74.201 | 74.201 | -0.21% |
Jan 07, 2025 | 74.355 | 74.355 | 74.355 | 74.355 | 0.30% |
Jan 06, 2025 | 74.133 | 74.133 | 74.133 | 74.133 | -0.84% |
Jan 03, 2025 | 74.758 | 74.758 | 74.758 | 74.758 | -0.16% |
Jan 02, 2025 | 74.878 | 74.878 | 74.878 | 74.878 | 0.73% |
Jan 01, 2025 | 74.338 | 74.338 | 74.338 | 74.338 | 0.33% |
Dec 31, 2024 | 74.097 | 74.097 | 74.097 | 74.097 | 0.10% |
Dec 30, 2024 | 74.026 | 74.026 | 74.026 | 74.026 | -0.36% |
Dec 27, 2024 | 74.293 | 74.293 | 74.293 | 74.293 | 0.17% |
Dec 26, 2024 | 74.166 | 74.166 | 74.166 | 74.166 | 0.06% |
Dec 25, 2024 | 74.121 | 74.121 | 74.121 | 74.121 | 0.00% |
Dec 24, 2024 | 74.121 | 74.121 | 74.121 | 74.121 | 0.04% |
Dec 23, 2024 | 74.093 | 74.093 | 74.093 | 74.093 | 0.30% |
Dec 20, 2024 | 73.868 | 73.868 | 73.868 | 73.868 | -0.86% |
Dec 19, 2024 | 74.512 | 74.512 | 74.512 | 74.512 | -0.34% |
Dec 18, 2024 | 74.769 | 74.769 | 74.769 | 74.769 | -0.24% |
Dec 17, 2024 | 74.951 | 74.951 | 74.951 | 74.951 | -0.62% |
Dec 16, 2024 | 75.417 | 75.417 | 75.417 | 75.417 | -0.06% |
Dec 13, 2024 | 75.464 | 75.464 | 75.464 | 75.464 | 0.07% |
Dec 12, 2024 | 75.409 | 75.409 | 75.409 | 75.409 | -0.12% |
Dec 11, 2024 | 75.502 | 75.502 | 75.502 | 75.502 | 0.04% |
Dec 10, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | 0.20% |
Dec 09, 2024 | 75.318 | 75.318 | 75.318 | 75.318 | 0.02% |
Highest: 75.502 | Lowest: 73.868 | Difference: 1.634 | Average: 74.620 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review