![Broadcom, Eli Lilly and Trump Media rise premarket; Under Armour falls](https://i-invdn-com.investing.com/news/LYNXNPEF150TG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.27% |
Jun 20, 2024 | 54.316 | 54.316 | 54.316 | 54.316 | 0.33% |
Jun 19, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | -0.01% |
Jun 18, 2024 | 54.143 | 54.143 | 54.143 | 54.143 | 0.47% |
Jun 17, 2024 | 53.891 | 53.891 | 53.891 | 53.891 | 0.00% |
Jun 14, 2024 | 53.891 | 53.891 | 53.891 | 53.891 | 0.64% |
Jun 13, 2024 | 53.548 | 53.548 | 53.548 | 53.548 | 0.44% |
Jun 12, 2024 | 53.312 | 53.312 | 53.312 | 53.312 | 0.51% |
Jun 11, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.04% |
Jun 10, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.29% |
Jun 07, 2024 | 52.867 | 52.867 | 52.867 | 52.867 | 1.69% |
Jun 06, 2024 | 51.986 | 51.986 | 51.986 | 51.986 | 1.44% |
Jun 05, 2024 | 51.246 | 51.246 | 51.246 | 51.246 | 3.26% |
Jun 04, 2024 | 49.628 | 49.628 | 49.628 | 49.628 | -5.49% |
Jun 03, 2024 | 52.509 | 52.509 | 52.509 | 52.509 | 2.64% |
May 31, 2024 | 51.157 | 51.157 | 51.157 | 51.157 | 0.06% |
May 30, 2024 | 51.128 | 51.128 | 51.128 | 51.128 | -0.72% |
May 29, 2024 | 51.498 | 51.498 | 51.498 | 51.498 | -0.29% |
May 28, 2024 | 51.647 | 51.647 | 51.647 | 51.647 | -0.37% |
May 27, 2024 | 51.838 | 51.838 | 51.838 | 51.838 | -0.11% |
May 24, 2024 | 51.897 | 51.897 | 51.897 | 51.897 | 0.24% |
Highest: 54.316 | Lowest: 49.628 | Difference: 4.688 | Average: 52.613 | Change %: 4.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review