![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 48.618 | 48.618 | 48.618 | 48.618 | -0.13% |
Jun 27, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | -0.03% |
Jun 26, 2024 | 48.695 | 48.695 | 48.695 | 48.695 | -0.08% |
Jun 25, 2024 | 48.736 | 48.736 | 48.736 | 48.736 | 0.58% |
Jun 24, 2024 | 48.456 | 48.456 | 48.456 | 48.456 | 0.18% |
Jun 21, 2024 | 48.368 | 48.368 | 48.368 | 48.368 | -0.27% |
Jun 20, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.32% |
Jun 19, 2024 | 48.344 | 48.344 | 48.344 | 48.344 | -0.01% |
Jun 18, 2024 | 48.348 | 48.348 | 48.348 | 48.348 | 0.46% |
Jun 17, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | 0.00% |
Jun 14, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | 0.64% |
Jun 13, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.44% |
Jun 12, 2024 | 47.615 | 47.615 | 47.615 | 47.615 | 0.51% |
Jun 11, 2024 | 47.373 | 47.373 | 47.373 | 47.373 | 0.03% |
Jun 10, 2024 | 47.357 | 47.357 | 47.357 | 47.357 | 0.28% |
Jun 07, 2024 | 47.225 | 47.225 | 47.225 | 47.225 | 1.69% |
Jun 06, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | 1.44% |
Jun 05, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | 3.26% |
Jun 04, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | -5.49% |
Jun 03, 2024 | 46.911 | 46.911 | 46.911 | 46.911 | 2.63% |
May 31, 2024 | 45.708 | 45.708 | 45.708 | 45.708 | 0.05% |
May 30, 2024 | 45.683 | 45.683 | 45.683 | 45.683 | -0.72% |
Highest: 48.736 | Lowest: 44.336 | Difference: 4.400 | Average: 47.512 | Change %: 5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review