Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | -0.29% |
Jun 20, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | 0.21% |
Jun 19, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.31% |
Jun 18, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | 0.56% |
Jun 17, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.00% |
Jun 14, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.31% |
Jun 13, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | -0.50% |
Jun 12, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 1.25% |
Jun 11, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.05% |
Jun 10, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.05% |
Jun 07, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | -0.20% |
Jun 06, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.64% |
Jun 05, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 0.62% |
Jun 04, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | 0.44% |
Jun 03, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | 0.31% |
May 31, 2024 | 13.035 | 13.035 | 13.035 | 13.035 | -0.49% |
May 30, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | -0.02% |
May 29, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | -0.64% |
May 28, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.10% |
May 27, 2024 | 13.199 | 13.199 | 13.199 | 13.199 | 0.13% |
May 24, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | -0.63% |
Highest: 13.476 | Lowest: 13.035 | Difference: 0.441 | Average: 13.266 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review