![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 212.128 | 212.128 | 212.128 | 212.128 | -0.00% |
Jun 28, 2024 | 212.137 | 212.137 | 212.137 | 212.137 | -0.32% |
Jun 27, 2024 | 212.809 | 212.809 | 212.809 | 212.809 | 1.17% |
Jun 26, 2024 | 210.341 | 210.341 | 210.341 | 210.341 | 0.23% |
Jun 25, 2024 | 209.859 | 209.859 | 209.859 | 209.859 | 0.88% |
Jun 24, 2024 | 208.023 | 208.023 | 208.023 | 208.023 | -0.06% |
Jun 21, 2024 | 208.153 | 208.153 | 208.153 | 208.153 | 1.05% |
Jun 20, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.32% |
Jun 19, 2024 | 205.326 | 205.326 | 205.326 | 205.326 | -0.12% |
Jun 18, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.33% |
Jun 17, 2024 | 204.885 | 204.885 | 204.885 | 204.885 | 0.00% |
Jun 14, 2024 | 204.885 | 204.885 | 204.885 | 204.885 | 0.08% |
Jun 13, 2024 | 204.728 | 204.728 | 204.728 | 204.728 | 0.24% |
Jun 12, 2024 | 204.239 | 204.239 | 204.239 | 204.239 | 0.32% |
Jun 11, 2024 | 203.583 | 203.583 | 203.583 | 203.583 | 0.38% |
Jun 10, 2024 | 202.809 | 202.809 | 202.809 | 202.809 | -0.85% |
Jun 07, 2024 | 204.538 | 204.538 | 204.538 | 204.538 | 2.52% |
Jun 06, 2024 | 199.513 | 199.513 | 199.513 | 199.513 | 2.52% |
Jun 05, 2024 | 194.617 | 194.617 | 194.617 | 194.617 | 2.64% |
Jun 04, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -2.51% |
Jun 03, 2024 | 194.489 | 194.489 | 194.489 | 194.489 | 0.91% |
Highest: 212.809 | Lowest: 189.610 | Difference: 23.199 | Average: 204.678 | Change %: 10.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review