Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 250.809 | 250.809 | 250.809 | 250.809 | 0.48% |
Nov 26, 2024 | 249.604 | 249.604 | 249.604 | 249.604 | 1.07% |
Nov 25, 2024 | 246.963 | 246.963 | 246.963 | 246.963 | 0.88% |
Nov 22, 2024 | 244.801 | 244.801 | 244.801 | 244.801 | 1.74% |
Nov 21, 2024 | 240.624 | 240.624 | 240.624 | 240.624 | 0.21% |
Nov 20, 2024 | 240.124 | 240.124 | 240.124 | 240.124 | 0.00% |
Nov 19, 2024 | 240.124 | 240.124 | 240.124 | 240.124 | 0.59% |
Nov 18, 2024 | 238.717 | 238.717 | 238.717 | 238.717 | -1.61% |
Nov 15, 2024 | 242.635 | 242.635 | 242.635 | 242.635 | 0.00% |
Nov 14, 2024 | 242.635 | 242.635 | 242.635 | 242.635 | 0.01% |
Nov 13, 2024 | 242.612 | 242.612 | 242.612 | 242.612 | -0.47% |
Nov 12, 2024 | 243.756 | 243.756 | 243.756 | 243.756 | 0.03% |
Nov 11, 2024 | 243.690 | 243.690 | 243.690 | 243.690 | 0.44% |
Nov 08, 2024 | 242.612 | 242.612 | 242.612 | 242.612 | -0.36% |
Nov 07, 2024 | 243.482 | 243.482 | 243.482 | 243.482 | 0.15% |
Nov 06, 2024 | 243.122 | 243.122 | 243.122 | 243.122 | 2.92% |
Nov 05, 2024 | 236.231 | 236.231 | 236.231 | 236.231 | -0.10% |
Nov 04, 2024 | 236.466 | 236.466 | 236.466 | 236.466 | 0.13% |
Nov 01, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | 0.00% |
Oct 31, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | -1.47% |
Oct 30, 2024 | 239.668 | 239.668 | 239.668 | 239.668 | -0.61% |
Oct 29, 2024 | 241.142 | 241.142 | 241.142 | 241.142 | -0.55% |
Oct 28, 2024 | 242.487 | 242.487 | 242.487 | 242.487 | 1.00% |
Highest: 250.809 | Lowest: 236.150 | Difference: 14.659 | Average: 241.939 | Change %: 4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review