Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.77% |
May 27, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.37% |
May 24, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.05% |
May 23, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.48% |
May 22, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.29% |
May 21, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 0.85% |
May 17, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | 1.05% |
May 16, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.97% |
May 15, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.94% |
May 14, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.94% |
May 13, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.50% |
May 10, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.97% |
May 09, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -1.74% |
May 08, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.52% |
May 07, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | -1.86% |
May 06, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | -0.46% |
May 03, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | -0.36% |
May 02, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.43% |
Apr 30, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.24% |
Apr 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.34% |
Highest: 17.021 | Lowest: 15.826 | Difference: 1.195 | Average: 16.464 | Change %: 3.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review