Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | 0.04% |
Jun 28, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.12% |
Jun 27, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.06% |
Jun 26, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.02% |
Jun 25, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.12% |
Jun 24, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.06% |
Jun 21, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.23% |
Jun 20, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.06% |
Jun 19, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.30% |
Jun 18, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.18% |
Jun 17, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.00% |
Jun 14, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.18% |
Jun 13, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.22% |
Jun 12, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.06% |
Jun 11, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.11% |
Jun 10, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.05% |
Jun 07, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.03% |
Jun 06, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.32% |
Jun 05, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.13% |
Jun 04, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -0.84% |
Jun 03, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.51% |
Highest: 11.640 | Lowest: 11.417 | Difference: 0.223 | Average: 11.549 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review