Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.34% |
Dec 19, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | -1.40% |
Dec 18, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 0.22% |
Dec 17, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.44% |
Dec 16, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | -0.89% |
Dec 13, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -1.42% |
Dec 12, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.32% |
Dec 11, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.26% |
Dec 10, 2024 | 19.323 | 19.323 | 19.323 | 19.323 | -0.20% |
Dec 09, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | 0.04% |
Dec 06, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.83% |
Dec 05, 2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.12% |
Dec 04, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.24% |
Dec 03, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 2.00% |
Dec 02, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 1.29% |
Nov 29, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.69% |
Nov 28, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 1.29% |
Nov 27, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.21% |
Nov 26, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | -0.49% |
Nov 25, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.99% |
Highest: 19.542 | Lowest: 18.340 | Difference: 1.203 | Average: 19.013 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review