Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 32.636 | 32.636 | 32.636 | 32.636 | 0.86% |
Jun 13, 2024 | 32.358 | 32.358 | 32.358 | 32.358 | 0.82% |
Jun 12, 2024 | 32.093 | 32.093 | 32.093 | 32.093 | 0.90% |
Jun 11, 2024 | 31.806 | 31.806 | 31.806 | 31.806 | 0.61% |
Jun 10, 2024 | 31.612 | 31.612 | 31.612 | 31.612 | 1.33% |
Jun 07, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 2.27% |
Jun 06, 2024 | 30.506 | 30.506 | 30.506 | 30.506 | 3.18% |
Jun 05, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 3.32% |
Jun 04, 2024 | 28.614 | 28.614 | 28.614 | 28.614 | -7.39% |
Jun 03, 2024 | 30.897 | 30.897 | 30.897 | 30.897 | 2.04% |
May 31, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.49% |
May 30, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | -1.49% |
May 29, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | 0.08% |
May 28, 2024 | 30.564 | 30.564 | 30.564 | 30.564 | -1.02% |
May 27, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.44% |
May 24, 2024 | 30.745 | 30.745 | 30.745 | 30.745 | -0.12% |
May 23, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.22% |
May 22, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | -0.12% |
May 21, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 0.46% |
May 20, 2024 | 30.612 | 30.612 | 30.612 | 30.612 | 0.00% |
May 17, 2024 | 30.612 | 30.612 | 30.612 | 30.612 | 1.58% |
May 16, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.72% |
Highest: 32.636 | Lowest: 28.614 | Difference: 4.021 | Average: 30.822 | Change %: 9.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review