![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.24% |
Jun 25, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Jun 24, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.91% |
Jun 21, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.66% |
Jun 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.73% |
Jun 19, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Jun 18, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.55% |
Jun 17, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
Jun 14, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Jun 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.93% |
Jun 12, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.69% |
Jun 11, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.25% |
Jun 10, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.19% |
Jun 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.31% |
Jun 06, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.94% |
Jun 05, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 2.45% |
Jun 04, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.13% |
Jun 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
May 31, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.95% |
May 30, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.32% |
May 29, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -1.62% |
May 28, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.63% |
Highest: 16.550 | Lowest: 15.540 | Difference: 1.010 | Average: 16.105 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review