Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | -1.21% |
Jun 03, 2024 | 31.445 | 31.445 | 31.445 | 31.445 | 0.11% |
May 31, 2024 | 31.409 | 31.409 | 31.409 | 31.409 | -0.31% |
May 30, 2024 | 31.505 | 31.505 | 31.505 | 31.505 | -0.27% |
May 29, 2024 | 31.591 | 31.591 | 31.591 | 31.591 | -0.26% |
May 28, 2024 | 31.672 | 31.672 | 31.672 | 31.672 | 0.21% |
May 27, 2024 | 31.605 | 31.605 | 31.605 | 31.605 | 0.45% |
May 24, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | -0.84% |
May 23, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | 0.68% |
May 22, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 0.18% |
May 21, 2024 | 31.455 | 31.455 | 31.455 | 31.455 | 0.80% |
May 20, 2024 | 31.207 | 31.207 | 31.207 | 31.207 | 0.00% |
May 17, 2024 | 31.207 | 31.207 | 31.207 | 31.207 | -0.56% |
May 16, 2024 | 31.383 | 31.383 | 31.383 | 31.383 | 1.43% |
May 15, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 1.30% |
May 14, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -0.54% |
May 13, 2024 | 30.709 | 30.709 | 30.709 | 30.709 | -0.28% |
May 10, 2024 | 30.796 | 30.796 | 30.796 | 30.796 | 1.00% |
May 09, 2024 | 30.492 | 30.492 | 30.492 | 30.492 | -0.39% |
May 08, 2024 | 30.611 | 30.611 | 30.611 | 30.611 | 0.09% |
May 07, 2024 | 30.582 | 30.582 | 30.582 | 30.582 | 0.55% |
May 06, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | 1.06% |
Highest: 31.729 | Lowest: 30.416 | Difference: 1.313 | Average: 31.152 | Change %: 3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review