Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 33.887 | 33.887 | 33.887 | 33.887 | 0.94% |
May 14, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.94% |
May 13, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.51% |
May 10, 2024 | 33.093 | 33.093 | 33.093 | 33.093 | 0.97% |
May 09, 2024 | 32.773 | 32.773 | 32.773 | 32.773 | -1.74% |
May 08, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.52% |
May 07, 2024 | 33.181 | 33.181 | 33.181 | 33.181 | -1.85% |
May 06, 2024 | 33.808 | 33.808 | 33.808 | 33.808 | -0.46% |
May 03, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | -0.36% |
May 02, 2024 | 34.085 | 34.085 | 34.085 | 34.085 | 0.43% |
Apr 30, 2024 | 33.937 | 33.937 | 33.937 | 33.937 | 0.24% |
Apr 29, 2024 | 33.854 | 33.854 | 33.854 | 33.854 | 0.34% |
Apr 26, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | 0.75% |
Apr 25, 2024 | 33.488 | 33.488 | 33.488 | 33.488 | 0.40% |
Apr 24, 2024 | 33.353 | 33.353 | 33.353 | 33.353 | 0.81% |
Apr 23, 2024 | 33.084 | 33.084 | 33.084 | 33.084 | 1.01% |
Apr 22, 2024 | 32.754 | 32.754 | 32.754 | 32.754 | 0.68% |
Apr 19, 2024 | 32.534 | 32.534 | 32.534 | 32.534 | -0.46% |
Apr 18, 2024 | 32.684 | 32.684 | 32.684 | 32.684 | -0.36% |
Apr 16, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | -0.12% |
Highest: 34.085 | Lowest: 32.534 | Difference: 1.551 | Average: 33.360 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review