Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.832 | 34.832 | 34.832 | 34.832 | 0.49% |
May 30, 2024 | 34.663 | 34.663 | 34.663 | 34.663 | -1.48% |
May 29, 2024 | 35.186 | 35.186 | 35.186 | 35.186 | 0.08% |
May 28, 2024 | 35.157 | 35.157 | 35.157 | 35.157 | -1.02% |
May 27, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | 0.44% |
May 24, 2024 | 35.363 | 35.363 | 35.363 | 35.363 | -0.13% |
May 23, 2024 | 35.409 | 35.409 | 35.409 | 35.409 | 0.24% |
May 22, 2024 | 35.322 | 35.322 | 35.322 | 35.322 | -0.12% |
May 21, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | 0.47% |
May 17, 2024 | 35.201 | 35.201 | 35.201 | 35.201 | 1.59% |
May 16, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 0.74% |
May 15, 2024 | 34.395 | 34.395 | 34.395 | 34.395 | 0.76% |
May 14, 2024 | 34.135 | 34.135 | 34.135 | 34.135 | 1.76% |
May 13, 2024 | 33.546 | 33.546 | 33.546 | 33.546 | -0.36% |
May 10, 2024 | 33.667 | 33.667 | 33.667 | 33.667 | 0.66% |
May 09, 2024 | 33.447 | 33.447 | 33.447 | 33.447 | -2.65% |
May 08, 2024 | 34.357 | 34.357 | 34.357 | 34.357 | 0.49% |
May 07, 2024 | 34.189 | 34.189 | 34.189 | 34.189 | -1.78% |
May 06, 2024 | 34.808 | 34.808 | 34.808 | 34.808 | -1.11% |
May 03, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | -0.34% |
May 02, 2024 | 35.321 | 35.321 | 35.321 | 35.321 | 0.09% |
Highest: 35.518 | Lowest: 33.447 | Difference: 2.071 | Average: 34.749 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review