
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | -0.37% |
Mar 10, 2025 | 15.878 | 15.878 | 15.878 | 15.878 | -0.63% |
Mar 07, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | -0.03% |
Mar 06, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | -0.03% |
Mar 05, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.99% |
Mar 04, 2025 | 15.831 | 15.831 | 15.831 | 15.831 | -0.21% |
Mar 03, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | -0.80% |
Feb 28, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | -0.04% |
Feb 27, 2025 | 15.999 | 15.999 | 15.999 | 15.999 | -0.82% |
Feb 26, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.00% |
Feb 25, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | 0.20% |
Feb 24, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.69% |
Feb 21, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.76% |
Feb 20, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | -0.02% |
Feb 19, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.44% |
Feb 18, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.08% |
Feb 17, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -0.01% |
Feb 14, 2025 | 16.256 | 16.256 | 16.256 | 16.256 | -0.43% |
Feb 13, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.19% |
Feb 12, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.31% |
Highest: 16.339 | Lowest: 15.818 | Difference: 0.520 | Average: 16.099 | Change %: -3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review