Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.36% |
Jun 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.36% |
Jun 12, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.51% |
Jun 11, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.08% |
Jun 10, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.16% |
Jun 07, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.62% |
Jun 06, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 1.03% |
Jun 05, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 1.99% |
Jun 04, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -3.32% |
Jun 03, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 1.44% |
May 31, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.60% |
May 30, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.78% |
May 29, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.41% |
May 28, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.23% |
May 27, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.05% |
May 24, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.16% |
May 23, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.31% |
May 22, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 0.12% |
May 21, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.51% |
May 20, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.00% |
May 17, 2024 | 15.312 | 15.312 | 15.312 | 15.312 | 0.29% |
May 16, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.46% |
Highest: 15.800 | Lowest: 15.017 | Difference: 0.783 | Average: 15.438 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review