![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.27% |
Jun 21, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.02% |
Jun 20, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 1.42% |
Jun 19, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.38% |
Jun 18, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.93% |
Jun 17, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.00% |
Jun 14, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.82% |
Jun 13, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
Jun 12, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 1.24% |
Jun 11, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 1.62% |
Jun 10, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 1.40% |
Jun 07, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 2.35% |
Jun 06, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 3.28% |
Jun 05, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 3.15% |
Jun 04, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -7.27% |
Jun 03, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 1.90% |
May 31, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 1.05% |
May 30, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -1.61% |
May 29, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.26% |
May 28, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -1.03% |
May 27, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.88% |
Highest: 17.078 | Lowest: 14.471 | Difference: 2.607 | Average: 16.022 | Change %: 9.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review