![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | 0.42% |
Jun 21, 2024 | 43.275 | 43.275 | 43.275 | 43.275 | 0.51% |
Jun 20, 2024 | 43.056 | 43.056 | 43.056 | 43.056 | 1.35% |
Jun 19, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.22% |
Jun 18, 2024 | 42.574 | 42.574 | 42.574 | 42.574 | 0.71% |
Jun 17, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | 0.00% |
Jun 14, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | 0.48% |
Jun 13, 2024 | 42.072 | 42.072 | 42.072 | 42.072 | 1.13% |
Jun 12, 2024 | 41.601 | 41.601 | 41.601 | 41.601 | 1.56% |
Jun 11, 2024 | 40.963 | 40.963 | 40.963 | 40.963 | 0.59% |
Jun 10, 2024 | 40.722 | 40.722 | 40.722 | 40.722 | 1.03% |
Jun 07, 2024 | 40.306 | 40.306 | 40.306 | 40.306 | 1.54% |
Jun 06, 2024 | 39.696 | 39.696 | 39.696 | 39.696 | 2.56% |
Jun 05, 2024 | 38.705 | 38.705 | 38.705 | 38.705 | 2.76% |
Jun 04, 2024 | 37.664 | 37.664 | 37.664 | 37.664 | -5.57% |
Jun 03, 2024 | 39.885 | 39.885 | 39.885 | 39.885 | 1.18% |
May 31, 2024 | 39.419 | 39.419 | 39.419 | 39.419 | 0.67% |
May 30, 2024 | 39.158 | 39.158 | 39.158 | 39.158 | -1.26% |
May 29, 2024 | 39.659 | 39.659 | 39.659 | 39.659 | 0.06% |
May 28, 2024 | 39.634 | 39.634 | 39.634 | 39.634 | -0.58% |
May 27, 2024 | 39.867 | 39.867 | 39.867 | 39.867 | -0.34% |
Highest: 43.458 | Lowest: 37.664 | Difference: 5.794 | Average: 40.893 | Change %: 8.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review