
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | -1.02% |
Mar 31, 2025 | 17.471 | 17.471 | 17.474 | 17.471 | -0.02% |
Mar 28, 2025 | 17.474 | 17.474 | 17.526 | 17.474 | -0.30% |
Mar 27, 2025 | 17.526 | 17.526 | 17.526 | 17.360 | 0.95% |
Mar 26, 2025 | 17.360 | 17.360 | 17.476 | 17.360 | -0.66% |
Mar 25, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.77% |
Mar 24, 2025 | 17.612 | 17.612 | 17.612 | 17.405 | 1.19% |
Mar 21, 2025 | 17.405 | 17.405 | 17.405 | 17.250 | 0.90% |
Mar 20, 2025 | 17.250 | 17.250 | 17.250 | 17.114 | 0.79% |
Mar 19, 2025 | 17.114 | 17.114 | 17.114 | 16.902 | 1.25% |
Mar 18, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | 1.66% |
Mar 17, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | 0.66% |
Mar 13, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.67% |
Mar 12, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.19% |
Mar 11, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.54% |
Mar 10, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | -0.84% |
Mar 07, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | 0.05% |
Mar 06, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | 0.98% |
Mar 05, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 1.53% |
Mar 04, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 0.17% |
Mar 03, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.06% |
Highest: 17.612 | Lowest: 16.440 | Difference: 1.172 | Average: 17.022 | Change %: 5.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review