![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | -0.18% |
Jun 20, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.26% |
Jun 19, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.46% |
Jun 18, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.67% |
Jun 17, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.00% |
Jun 14, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.99% |
Jun 13, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.87% |
Jun 12, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.66% |
Jun 11, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.11% |
Jun 10, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | 0.29% |
Jun 07, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 1.43% |
Jun 06, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 1.48% |
Jun 05, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | 3.66% |
Jun 04, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -5.21% |
Jun 03, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 2.56% |
May 31, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | -0.08% |
May 30, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.55% |
May 29, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.84% |
May 28, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.49% |
May 27, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | -0.05% |
May 24, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.03% |
May 23, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | 0.87% |
Highest: 38.940 | Lowest: 35.290 | Difference: 3.650 | Average: 37.520 | Change %: 5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review