Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.238 | 46.238 | 46.238 | 46.238 | -0.17% |
Sep 26, 2024 | 46.318 | 46.318 | 46.318 | 46.318 | -0.40% |
Sep 25, 2024 | 46.504 | 46.504 | 46.504 | 46.504 | -0.55% |
Sep 24, 2024 | 46.762 | 46.762 | 46.762 | 46.762 | 0.41% |
Sep 23, 2024 | 46.571 | 46.571 | 46.571 | 46.571 | 0.55% |
Sep 20, 2024 | 46.316 | 46.316 | 46.316 | 46.316 | 1.39% |
Sep 19, 2024 | 45.683 | 45.683 | 45.683 | 45.683 | -0.48% |
Sep 18, 2024 | 45.905 | 45.905 | 45.905 | 45.905 | -0.17% |
Sep 17, 2024 | 45.985 | 45.985 | 45.985 | 45.985 | 0.14% |
Sep 16, 2024 | 45.922 | 45.922 | 45.922 | 45.922 | 0.39% |
Sep 13, 2024 | 45.745 | 45.745 | 45.745 | 45.745 | 0.95% |
Sep 12, 2024 | 45.315 | 45.315 | 45.315 | 45.315 | 0.64% |
Sep 11, 2024 | 45.025 | 45.025 | 45.025 | 45.025 | -0.72% |
Sep 10, 2024 | 45.352 | 45.352 | 45.352 | 45.352 | 1.30% |
Sep 09, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.96% |
Sep 06, 2024 | 45.204 | 45.204 | 45.204 | 45.204 | -1.09% |
Sep 05, 2024 | 45.703 | 45.703 | 45.703 | 45.703 | 0.73% |
Sep 04, 2024 | 45.373 | 45.373 | 45.373 | 45.373 | 0.18% |
Sep 03, 2024 | 45.292 | 45.292 | 45.292 | 45.292 | 0.33% |
Sep 02, 2024 | 45.141 | 45.141 | 45.141 | 45.141 | -0.07% |
Aug 30, 2024 | 45.174 | 45.174 | 45.174 | 45.174 | 0.71% |
Aug 29, 2024 | 44.855 | 44.855 | 44.855 | 44.855 | -0.18% |
Aug 28, 2024 | 44.936 | 44.936 | 44.936 | 44.936 | 0.32% |
Highest: 46.762 | Lowest: 44.770 | Difference: 1.992 | Average: 45.656 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review