Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 318.070 | 318.070 | 318.070 | 318.070 | 0.86% |
Jun 13, 2024 | 315.350 | 315.350 | 315.350 | 315.350 | 0.64% |
Jun 12, 2024 | 313.340 | 313.340 | 313.340 | 313.340 | 0.57% |
Jun 11, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | 0.03% |
Jun 10, 2024 | 311.480 | 311.480 | 311.480 | 311.480 | 0.27% |
Jun 07, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | 1.73% |
Jun 06, 2024 | 305.350 | 305.350 | 305.350 | 305.350 | 1.45% |
Jun 05, 2024 | 301.000 | 301.000 | 301.000 | 301.000 | 3.65% |
Jun 04, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | -5.82% |
Jun 03, 2024 | 308.350 | 308.350 | 308.350 | 308.350 | 3.02% |
May 31, 2024 | 299.320 | 299.320 | 299.320 | 299.320 | 0.07% |
May 30, 2024 | 299.120 | 299.120 | 299.120 | 299.120 | -0.68% |
May 29, 2024 | 301.180 | 301.180 | 301.180 | 301.180 | -0.50% |
May 28, 2024 | 302.680 | 302.680 | 302.680 | 302.680 | -0.49% |
May 27, 2024 | 304.180 | 304.180 | 304.180 | 304.180 | -0.02% |
May 24, 2024 | 304.230 | 304.230 | 304.230 | 304.230 | 0.13% |
May 23, 2024 | 303.840 | 303.840 | 303.840 | 303.840 | 1.20% |
May 22, 2024 | 300.230 | 300.230 | 300.230 | 300.230 | 0.34% |
May 21, 2024 | 299.200 | 299.200 | 299.200 | 299.200 | 0.25% |
May 20, 2024 | 298.440 | 298.440 | 298.440 | 298.440 | 0.00% |
May 17, 2024 | 298.440 | 298.440 | 298.440 | 298.440 | 0.59% |
May 16, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | 1.16% |
Highest: 318.070 | Lowest: 290.400 | Difference: 27.670 | Average: 304.231 | Change %: 8.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review