Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | -0.44% |
May 29, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | -0.61% |
May 28, 2024 | 23.797 | 23.797 | 23.797 | 23.797 | -0.41% |
May 27, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | -0.12% |
May 24, 2024 | 23.924 | 23.924 | 23.924 | 23.924 | 0.05% |
May 23, 2024 | 23.912 | 23.912 | 23.912 | 23.912 | 0.90% |
May 22, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | 0.05% |
May 21, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | 0.13% |
May 20, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | 0.00% |
May 17, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | 0.93% |
May 16, 2024 | 23.438 | 23.438 | 23.438 | 23.438 | 1.10% |
May 15, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | 0.55% |
May 14, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | 0.22% |
May 13, 2024 | 23.006 | 23.006 | 23.006 | 23.006 | -0.02% |
May 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.51% |
May 09, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.98% |
May 08, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.39% |
May 07, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.97% |
May 06, 2024 | 23.437 | 23.437 | 23.437 | 23.437 | -0.55% |
May 03, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.67% |
May 02, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.11% |
May 01, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | 0.00% |
Highest: 23.924 | Lowest: 22.893 | Difference: 1.031 | Average: 23.492 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review