![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.13% |
Jun 17, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.00% |
Jun 14, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.22% |
Jun 13, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Jun 12, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.31% |
Jun 11, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | -0.15% |
Jun 10, 2024 | 20.291 | 20.291 | 20.291 | 20.291 | 0.26% |
Jun 07, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.97% |
Jun 06, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.73% |
Jun 05, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.83% |
Jun 04, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | -1.93% |
Jun 03, 2024 | 20.125 | 20.125 | 20.125 | 20.125 | -0.53% |
May 31, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.37% |
May 30, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | -1.19% |
May 29, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | -0.15% |
May 28, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | 0.13% |
May 27, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | 0.00% |
May 24, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.13% |
May 23, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | 0.65% |
May 22, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.16% |
May 21, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | 0.07% |
Highest: 20.432 | Lowest: 19.736 | Difference: 0.696 | Average: 20.233 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review