![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.27% |
Jun 19, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.80% |
Jun 18, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.69% |
Jun 17, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.00% |
Jun 14, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.81% |
Jun 13, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.67% |
Jun 12, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.73% |
Jun 11, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.34% |
Jun 10, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.40% |
Jun 07, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 1.18% |
Jun 06, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 1.39% |
Jun 05, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 2.96% |
Jun 04, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -5.06% |
Jun 03, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 2.63% |
May 31, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.51% |
May 30, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.91% |
May 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.28% |
May 28, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.56% |
May 27, 2024 | 31.980 | 31.980 | 31.980 | 31.980 | 0.35% |
May 24, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.19% |
May 23, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.79% |
Highest: 33.700 | Lowest: 30.770 | Difference: 2.930 | Average: 32.424 | Change %: 5.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review