Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.45% |
May 30, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.73% |
May 29, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.28% |
May 28, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.67% |
May 27, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.00% |
May 24, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.33% |
May 23, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 1.01% |
May 22, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.34% |
May 21, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.56% |
May 17, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.80% |
May 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.69% |
May 15, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.23% |
May 14, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.58% |
May 13, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
May 10, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.70% |
May 09, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.09% |
May 08, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
May 07, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -1.25% |
May 06, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
May 03, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.34% |
May 02, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.40% |
Highest: 18.070 | Lowest: 17.210 | Difference: 0.860 | Average: 17.661 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review