![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.55% |
Jun 28, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.32% |
Jun 27, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.24% |
Jun 26, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.64% |
Jun 25, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.55% |
Jun 24, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.00% |
Jun 21, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.94% |
Jun 20, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.79% |
Jun 19, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.00% |
Jun 18, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 1.04% |
Jun 17, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.00% |
Jun 14, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.71% |
Jun 13, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.40% |
Jun 12, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 1.78% |
Jun 11, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.33% |
Jun 10, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.16% |
Jun 07, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.81% |
Jun 06, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.23% |
Jun 05, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.91% |
Jun 04, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.33% |
Jun 03, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.17% |
Highest: 12.750 | Lowest: 12.080 | Difference: 0.670 | Average: 12.499 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review