Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,349.573 | 1,349.573 | 1,349.573 | 1,349.573 | 0.02% |
Jun 01, 2024 | 1,349.327 | 1,349.327 | 1,349.327 | 1,349.327 | 0.02% |
May 31, 2024 | 1,349.082 | 1,349.082 | 1,349.082 | 1,349.082 | 0.02% |
May 30, 2024 | 1,348.837 | 1,348.837 | 1,348.837 | 1,348.837 | 0.02% |
May 29, 2024 | 1,348.581 | 1,348.581 | 1,348.581 | 1,348.581 | 0.02% |
May 28, 2024 | 1,348.325 | 1,348.325 | 1,348.325 | 1,348.325 | 0.02% |
May 27, 2024 | 1,348.081 | 1,348.081 | 1,348.081 | 1,348.081 | 0.02% |
May 26, 2024 | 1,347.850 | 1,347.850 | 1,347.850 | 1,347.850 | 0.02% |
May 25, 2024 | 1,347.606 | 1,347.606 | 1,347.606 | 1,347.606 | 0.02% |
May 24, 2024 | 1,347.362 | 1,347.362 | 1,347.362 | 1,347.362 | 0.02% |
May 23, 2024 | 1,347.109 | 1,347.109 | 1,347.109 | 1,347.109 | 0.02% |
May 22, 2024 | 1,346.869 | 1,346.869 | 1,346.869 | 1,346.869 | 0.02% |
May 21, 2024 | 1,346.625 | 1,346.625 | 1,346.625 | 1,346.625 | 0.03% |
May 20, 2024 | 1,346.177 | 1,346.177 | 1,346.177 | 1,346.177 | 0.02% |
May 19, 2024 | 1,345.930 | 1,345.930 | 1,345.930 | 1,345.930 | 0.02% |
May 18, 2024 | 1,345.682 | 1,345.682 | 1,345.682 | 1,345.682 | 0.02% |
May 17, 2024 | 1,345.435 | 1,345.435 | 1,345.435 | 1,345.435 | 0.02% |
May 16, 2024 | 1,345.198 | 1,345.198 | 1,345.198 | 1,345.198 | 0.02% |
May 15, 2024 | 1,344.940 | 1,344.940 | 1,344.940 | 1,344.940 | 0.02% |
May 14, 2024 | 1,344.660 | 1,344.660 | 1,344.660 | 1,344.660 | 0.02% |
May 13, 2024 | 1,344.374 | 1,344.374 | 1,344.374 | 1,344.374 | 0.02% |
May 12, 2024 | 1,344.114 | 1,344.114 | 1,344.114 | 1,344.114 | 0.02% |
May 11, 2024 | 1,343.866 | 1,343.866 | 1,343.866 | 1,343.866 | 0.02% |
May 10, 2024 | 1,343.618 | 1,343.618 | 1,343.618 | 1,343.618 | 0.01% |
May 09, 2024 | 1,343.425 | 1,343.425 | 1,343.425 | 1,343.425 | 0.02% |
May 08, 2024 | 1,343.215 | 1,343.215 | 1,343.215 | 1,343.215 | 0.01% |
May 07, 2024 | 1,343.038 | 1,343.038 | 1,343.038 | 1,343.038 | 0.02% |
May 06, 2024 | 1,342.836 | 1,342.836 | 1,342.836 | 1,342.836 | 0.02% |
May 05, 2024 | 1,342.551 | 1,342.551 | 1,342.551 | 1,342.551 | 0.02% |
May 04, 2024 | 1,342.307 | 1,342.307 | 1,342.307 | 1,342.307 | 0.02% |
May 03, 2024 | 1,342.063 | 1,342.063 | 1,342.063 | 1,342.063 | 0.02% |
Highest: 1,349.573 | Lowest: 1,342.063 | Difference: 7.510 | Average: 1,345.763 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review