Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,400.088 | 1,400.088 | 1,400.088 | 1,400.088 | 0.01% |
Dec 22, 2024 | 1,399.916 | 1,399.916 | 1,399.916 | 1,399.916 | 0.02% |
Dec 21, 2024 | 1,399.661 | 1,399.661 | 1,399.661 | 1,399.661 | 0.02% |
Dec 20, 2024 | 1,399.407 | 1,399.407 | 1,399.407 | 1,399.407 | 0.02% |
Dec 19, 2024 | 1,399.161 | 1,399.161 | 1,399.161 | 1,399.161 | 0.02% |
Dec 18, 2024 | 1,398.946 | 1,398.946 | 1,398.946 | 1,398.946 | 0.02% |
Dec 17, 2024 | 1,398.722 | 1,398.722 | 1,398.722 | 1,398.722 | 0.02% |
Dec 16, 2024 | 1,398.485 | 1,398.485 | 1,398.485 | 1,398.485 | 0.03% |
Dec 15, 2024 | 1,398.108 | 1,398.108 | 1,398.108 | 1,398.108 | 0.02% |
Dec 14, 2024 | 1,397.855 | 1,397.855 | 1,397.855 | 1,397.855 | 0.02% |
Dec 13, 2024 | 1,397.603 | 1,397.603 | 1,397.603 | 1,397.603 | 0.01% |
Dec 12, 2024 | 1,397.441 | 1,397.441 | 1,397.441 | 1,397.441 | 0.02% |
Dec 11, 2024 | 1,397.229 | 1,397.229 | 1,397.229 | 1,397.229 | 0.02% |
Dec 10, 2024 | 1,397.003 | 1,397.003 | 1,397.003 | 1,397.003 | 0.01% |
Dec 09, 2024 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.02% |
Dec 08, 2024 | 1,396.544 | 1,396.544 | 1,396.544 | 1,396.544 | 0.02% |
Dec 07, 2024 | 1,396.297 | 1,396.297 | 1,396.297 | 1,396.297 | 0.02% |
Dec 06, 2024 | 1,396.051 | 1,396.051 | 1,396.051 | 1,396.051 | 0.02% |
Dec 05, 2024 | 1,395.780 | 1,395.780 | 1,395.780 | 1,395.780 | 0.02% |
Dec 04, 2024 | 1,395.502 | 1,395.502 | 1,395.502 | 1,395.502 | 0.02% |
Dec 03, 2024 | 1,395.224 | 1,395.224 | 1,395.224 | 1,395.224 | 0.02% |
Dec 02, 2024 | 1,395.008 | 1,395.008 | 1,395.008 | 1,395.008 | 0.02% |
Dec 01, 2024 | 1,394.770 | 1,394.770 | 1,394.770 | 1,394.770 | 0.02% |
Nov 30, 2024 | 1,394.522 | 1,394.522 | 1,394.522 | 1,394.522 | 0.02% |
Nov 29, 2024 | 1,394.274 | 1,394.274 | 1,394.274 | 1,394.274 | 0.02% |
Nov 28, 2024 | 1,393.989 | 1,393.989 | 1,393.989 | 1,393.989 | 0.02% |
Nov 27, 2024 | 1,393.758 | 1,393.758 | 1,393.758 | 1,393.758 | 0.02% |
Nov 26, 2024 | 1,393.516 | 1,393.516 | 1,393.516 | 1,393.516 | 0.02% |
Nov 25, 2024 | 1,393.281 | 1,393.281 | 1,393.281 | 1,393.281 | 0.02% |
Nov 24, 2024 | 1,393.006 | 1,393.006 | 1,393.006 | 1,393.006 | 0.02% |
Highest: 1,400.088 | Lowest: 1,393.006 | Difference: 7.081 | Average: 1,396.598 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review