Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 1,357.894 | 1,357.894 | 1,357.894 | 1,357.894 | 0.02% |
Jun 01, 2024 | 1,357.643 | 1,357.643 | 1,357.643 | 1,357.643 | 0.02% |
May 31, 2024 | 1,357.393 | 1,357.393 | 1,357.393 | 1,357.393 | 0.02% |
May 30, 2024 | 1,357.143 | 1,357.143 | 1,357.143 | 1,357.143 | 0.02% |
May 29, 2024 | 1,356.882 | 1,356.882 | 1,356.882 | 1,356.882 | 0.02% |
May 28, 2024 | 1,356.620 | 1,356.620 | 1,356.620 | 1,356.620 | 0.02% |
May 27, 2024 | 1,356.371 | 1,356.371 | 1,356.371 | 1,356.371 | 0.02% |
May 26, 2024 | 1,356.135 | 1,356.135 | 1,356.135 | 1,356.135 | 0.02% |
May 25, 2024 | 1,355.886 | 1,355.886 | 1,355.886 | 1,355.886 | 0.02% |
May 24, 2024 | 1,355.637 | 1,355.637 | 1,355.637 | 1,355.637 | 0.02% |
May 23, 2024 | 1,355.379 | 1,355.379 | 1,355.379 | 1,355.379 | 0.02% |
May 22, 2024 | 1,355.133 | 1,355.133 | 1,355.133 | 1,355.133 | 0.02% |
May 21, 2024 | 1,354.884 | 1,354.884 | 1,354.884 | 1,354.884 | 0.03% |
May 20, 2024 | 1,354.430 | 1,354.430 | 1,354.430 | 1,354.430 | 0.02% |
May 19, 2024 | 1,354.177 | 1,354.177 | 1,354.177 | 1,354.177 | 0.02% |
May 18, 2024 | 1,353.925 | 1,353.925 | 1,353.925 | 1,353.925 | 0.02% |
May 17, 2024 | 1,353.672 | 1,353.672 | 1,353.672 | 1,353.672 | 0.02% |
May 16, 2024 | 1,353.430 | 1,353.430 | 1,353.430 | 1,353.430 | 0.02% |
May 15, 2024 | 1,353.167 | 1,353.167 | 1,353.167 | 1,353.167 | 0.02% |
May 14, 2024 | 1,352.880 | 1,352.880 | 1,352.880 | 1,352.880 | 0.02% |
May 13, 2024 | 1,352.589 | 1,352.589 | 1,352.589 | 1,352.589 | 0.02% |
May 12, 2024 | 1,352.324 | 1,352.324 | 1,352.324 | 1,352.324 | 0.02% |
May 11, 2024 | 1,352.070 | 1,352.070 | 1,352.070 | 1,352.070 | 0.02% |
May 10, 2024 | 1,351.816 | 1,351.816 | 1,351.816 | 1,351.816 | 0.01% |
May 09, 2024 | 1,351.619 | 1,351.619 | 1,351.619 | 1,351.619 | 0.02% |
May 08, 2024 | 1,351.403 | 1,351.403 | 1,351.403 | 1,351.403 | 0.01% |
May 07, 2024 | 1,351.220 | 1,351.220 | 1,351.220 | 1,351.220 | 0.02% |
May 06, 2024 | 1,351.014 | 1,351.014 | 1,351.014 | 1,351.014 | 0.02% |
May 05, 2024 | 1,350.723 | 1,350.723 | 1,350.723 | 1,350.723 | 0.02% |
May 04, 2024 | 1,350.474 | 1,350.474 | 1,350.474 | 1,350.474 | 0.02% |
May 03, 2024 | 1,350.225 | 1,350.225 | 1,350.225 | 1,350.225 | 0.02% |
Highest: 1,357.894 | Lowest: 1,350.225 | Difference: 7.669 | Average: 1,354.005 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review