Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 264.924 | 264.924 | 264.924 | 264.924 | 0.63% |
Jun 13, 2024 | 263.273 | 263.273 | 263.273 | 263.273 | 0.63% |
Jun 12, 2024 | 261.636 | 261.636 | 261.636 | 261.636 | 1.00% |
Jun 11, 2024 | 259.048 | 259.048 | 259.048 | 259.048 | 0.75% |
Jun 10, 2024 | 257.129 | 257.129 | 257.129 | 257.129 | -0.26% |
Jun 07, 2024 | 257.804 | 257.804 | 257.804 | 257.804 | 1.90% |
Jun 06, 2024 | 252.992 | 252.992 | 252.992 | 252.992 | 3.16% |
Jun 05, 2024 | 245.251 | 245.251 | 245.251 | 245.251 | 3.72% |
Jun 04, 2024 | 236.466 | 236.466 | 236.466 | 236.466 | -8.27% |
Jun 03, 2024 | 257.774 | 257.774 | 257.774 | 257.774 | 2.60% |
May 31, 2024 | 251.246 | 251.246 | 251.246 | 251.246 | 1.29% |
May 30, 2024 | 248.053 | 248.053 | 248.053 | 248.053 | -1.66% |
May 29, 2024 | 252.235 | 252.235 | 252.235 | 252.235 | -0.01% |
May 28, 2024 | 252.266 | 252.266 | 252.266 | 252.266 | -0.81% |
May 27, 2024 | 254.322 | 254.322 | 254.322 | 254.322 | -0.03% |
May 24, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | -0.15% |
May 23, 2024 | 254.784 | 254.784 | 254.784 | 254.784 | 0.25% |
May 22, 2024 | 254.145 | 254.145 | 254.145 | 254.145 | 0.62% |
May 21, 2024 | 252.584 | 252.584 | 252.584 | 252.584 | 1.14% |
May 20, 2024 | 249.747 | 249.747 | 249.747 | 249.747 | 0.00% |
May 17, 2024 | 249.747 | 249.747 | 249.747 | 249.747 | 1.00% |
May 16, 2024 | 247.279 | 247.279 | 247.279 | 247.279 | 0.44% |
Highest: 264.924 | Lowest: 236.466 | Difference: 28.458 | Average: 253.505 | Change %: 7.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review