![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.498 | 39.498 | 39.498 | 39.498 | 0.02% |
Jun 27, 2024 | 39.488 | 39.488 | 39.488 | 39.488 | 0.02% |
Jun 26, 2024 | 39.481 | 39.481 | 39.481 | 39.481 | 0.02% |
Jun 25, 2024 | 39.474 | 39.474 | 39.474 | 39.474 | 0.01% |
Jun 24, 2024 | 39.469 | 39.469 | 39.469 | 39.469 | 0.02% |
Jun 23, 2024 | 39.461 | 39.461 | 39.461 | 39.461 | 0.04% |
Jun 21, 2024 | 39.447 | 39.447 | 39.447 | 39.447 | 0.02% |
Jun 20, 2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.02% |
Jun 19, 2024 | 39.432 | 39.432 | 39.432 | 39.432 | 0.02% |
Jun 18, 2024 | 39.424 | 39.424 | 39.424 | 39.424 | 0.02% |
Jun 17, 2024 | 39.417 | 39.417 | 39.417 | 39.417 | 0.06% |
Jun 14, 2024 | 39.395 | 39.395 | 39.395 | 39.395 | 0.02% |
Jun 13, 2024 | 39.388 | 39.388 | 39.388 | 39.388 | 0.02% |
Jun 12, 2024 | 39.381 | 39.381 | 39.381 | 39.381 | 0.02% |
Jun 11, 2024 | 39.373 | 39.373 | 39.373 | 39.373 | 0.02% |
Jun 10, 2024 | 39.366 | 39.366 | 39.366 | 39.366 | 0.02% |
Jun 09, 2024 | 39.358 | 39.358 | 39.358 | 39.358 | 0.04% |
Jun 07, 2024 | 39.344 | 39.344 | 39.344 | 39.344 | 0.02% |
Jun 06, 2024 | 39.337 | 39.337 | 39.337 | 39.337 | 0.02% |
Jun 05, 2024 | 39.329 | 39.329 | 39.329 | 39.329 | 0.02% |
Jun 04, 2024 | 39.322 | 39.322 | 39.322 | 39.322 | 0.02% |
Jun 03, 2024 | 39.315 | 39.315 | 39.315 | 39.315 | 0.02% |
Jun 02, 2024 | 39.307 | 39.307 | 39.307 | 39.307 | 0.04% |
May 31, 2024 | 39.292 | 39.292 | 39.292 | 39.292 | 0.02% |
May 30, 2024 | 39.285 | 39.285 | 39.285 | 39.285 | 0.02% |
May 29, 2024 | 39.278 | 39.278 | 39.278 | 39.278 | 0.02% |
Highest: 39.498 | Lowest: 39.278 | Difference: 0.220 | Average: 39.389 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review