Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | 0.46% |
Sep 26, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.69% |
Sep 25, 2024 | 121.834 | 121.834 | 121.834 | 121.834 | 0.02% |
Sep 24, 2024 | 121.812 | 121.812 | 121.812 | 121.812 | -0.05% |
Sep 23, 2024 | 121.879 | 121.879 | 121.879 | 121.879 | 0.83% |
Sep 20, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.45% |
Sep 19, 2024 | 120.332 | 120.332 | 120.332 | 120.332 | -0.54% |
Sep 18, 2024 | 120.989 | 120.989 | 120.989 | 120.989 | 0.03% |
Sep 17, 2024 | 120.957 | 120.957 | 120.957 | 120.957 | 0.04% |
Sep 16, 2024 | 120.913 | 120.913 | 120.913 | 120.913 | 0.13% |
Sep 13, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.07% |
Sep 12, 2024 | 120.679 | 120.679 | 120.679 | 120.679 | 1.35% |
Sep 11, 2024 | 119.068 | 119.068 | 119.068 | 119.068 | -0.68% |
Sep 10, 2024 | 119.887 | 119.887 | 119.887 | 119.887 | 0.74% |
Sep 09, 2024 | 119.001 | 119.001 | 119.001 | 119.001 | 0.09% |
Sep 06, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.87% |
Sep 05, 2024 | 119.945 | 119.945 | 119.945 | 119.945 | -0.24% |
Sep 04, 2024 | 120.238 | 120.238 | 120.238 | 120.238 | -0.28% |
Sep 03, 2024 | 120.573 | 120.573 | 120.573 | 120.573 | -0.06% |
Sep 02, 2024 | 120.641 | 120.641 | 120.641 | 120.641 | 0.65% |
Aug 30, 2024 | 119.862 | 119.862 | 119.862 | 119.862 | -0.05% |
Aug 29, 2024 | 119.919 | 119.919 | 119.919 | 119.919 | 0.20% |
Aug 28, 2024 | 119.682 | 119.682 | 119.682 | 119.682 | -0.32% |
Highest: 123.240 | Lowest: 118.900 | Difference: 4.340 | Average: 120.637 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review