Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.063 | 36.063 | 36.063 | 36.063 | 0.34% |
Jun 27, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.42% |
Jun 26, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 0.51% |
Jun 25, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.43% |
Jun 24, 2024 | 35.456 | 35.456 | 35.456 | 35.456 | -0.17% |
Jun 21, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | -0.84% |
Jun 20, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 0.17% |
Jun 19, 2024 | 35.758 | 35.758 | 35.758 | 35.758 | -1.06% |
Jun 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.17% |
Jun 17, 2024 | 36.079 | 36.079 | 36.079 | 36.079 | 0.00% |
Jun 14, 2024 | 36.079 | 36.079 | 36.079 | 36.079 | 0.25% |
Jun 13, 2024 | 35.988 | 35.988 | 35.988 | 35.988 | 0.67% |
Jun 12, 2024 | 35.749 | 35.749 | 35.749 | 35.749 | -0.07% |
Jun 11, 2024 | 35.775 | 35.775 | 35.775 | 35.775 | 0.20% |
Jun 10, 2024 | 35.703 | 35.703 | 35.703 | 35.703 | -0.28% |
Jun 07, 2024 | 35.802 | 35.802 | 35.802 | 35.802 | 1.07% |
Jun 06, 2024 | 35.424 | 35.424 | 35.424 | 35.424 | 2.26% |
Jun 05, 2024 | 34.643 | 34.643 | 34.643 | 34.643 | 2.96% |
Jun 04, 2024 | 33.647 | 33.647 | 33.647 | 33.647 | -5.59% |
Jun 03, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | 3.32% |
Highest: 36.140 | Lowest: 33.647 | Difference: 2.493 | Average: 35.631 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review