![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | -2.06% |
Feb 13, 2025 | 18.777 | 18.777 | 18.777 | 18.777 | -0.06% |
Feb 12, 2025 | 18.789 | 18.789 | 18.789 | 18.789 | -0.23% |
Feb 11, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -2.31% |
Feb 10, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | -1.44% |
Feb 07, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.95% |
Feb 06, 2025 | 19.746 | 19.746 | 19.746 | 19.746 | -0.53% |
Feb 05, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | 0.61% |
Feb 04, 2025 | 19.731 | 19.731 | 19.731 | 19.731 | 1.69% |
Feb 03, 2025 | 19.403 | 19.403 | 19.403 | 19.403 | -1.09% |
Jan 31, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | 1.95% |
Jan 30, 2025 | 19.241 | 19.241 | 19.241 | 19.241 | -0.03% |
Jan 29, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 1.29% |
Jan 28, 2025 | 19.002 | 19.002 | 19.002 | 19.002 | -0.49% |
Jan 27, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -2.35% |
Jan 24, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | -1.62% |
Jan 23, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | -0.03% |
Jan 22, 2025 | 19.884 | 19.884 | 19.884 | 19.884 | -0.95% |
Jan 21, 2025 | 20.074 | 20.074 | 20.074 | 20.074 | -1.92% |
Jan 20, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | 0.14% |
Jan 17, 2025 | 20.438 | 20.438 | 20.438 | 20.438 | 0.75% |
Highest: 20.467 | Lowest: 18.391 | Difference: 2.076 | Average: 19.469 | Change %: -9.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review