![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | -0.25% |
Jun 26, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | 1.20% |
Jun 25, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.21% |
Jun 24, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.21% |
Jun 21, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.28% |
Jun 20, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | 0.29% |
Jun 19, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | 0.37% |
Jun 18, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | 0.30% |
Jun 17, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | 0.00% |
Jun 14, 2024 | 12.806 | 12.806 | 12.806 | 12.806 | -0.15% |
Jun 13, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 1.34% |
Jun 12, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 1.50% |
Jun 11, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 1.73% |
Jun 10, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.19% |
Jun 07, 2024 | 12.234 | 12.234 | 12.234 | 12.234 | 2.12% |
Jun 06, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 2.17% |
Jun 05, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 3.57% |
Jun 04, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | -4.61% |
Jun 03, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | 1.52% |
May 31, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.03% |
May 30, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.97% |
May 29, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.83% |
May 28, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | -0.28% |
Highest: 13.048 | Lowest: 11.321 | Difference: 1.727 | Average: 12.410 | Change %: 8.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review