
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,512.440 | 1,512.440 | 1,512.440 | 1,512.440 | -1.25% |
Mar 10, 2025 | 1,531.550 | 1,531.550 | 1,531.550 | 1,531.550 | -0.97% |
Mar 07, 2025 | 1,546.550 | 1,546.550 | 1,546.550 | 1,546.550 | -0.56% |
Mar 06, 2025 | 1,555.310 | 1,555.310 | 1,555.310 | 1,555.310 | -0.45% |
Mar 05, 2025 | 1,562.360 | 1,562.360 | 1,562.360 | 1,562.360 | -0.97% |
Mar 04, 2025 | 1,577.670 | 1,577.670 | 1,577.670 | 1,577.670 | -1.59% |
Mar 03, 2025 | 1,603.090 | 1,603.090 | 1,603.090 | 1,603.090 | -0.45% |
Feb 28, 2025 | 1,610.310 | 1,610.310 | 1,610.310 | 1,610.310 | -0.32% |
Feb 27, 2025 | 1,615.460 | 1,615.460 | 1,615.460 | 1,615.460 | -0.08% |
Feb 26, 2025 | 1,616.720 | 1,616.720 | 1,616.720 | 1,616.720 | 0.42% |
Feb 25, 2025 | 1,609.910 | 1,609.910 | 1,609.910 | 1,609.910 | -0.67% |
Feb 24, 2025 | 1,620.850 | 1,620.850 | 1,620.850 | 1,620.850 | -0.70% |
Feb 21, 2025 | 1,632.250 | 1,632.250 | 1,632.250 | 1,632.250 | -0.17% |
Feb 20, 2025 | 1,634.990 | 1,634.990 | 1,634.990 | 1,634.990 | -0.36% |
Feb 19, 2025 | 1,640.840 | 1,640.840 | 1,640.840 | 1,640.840 | 0.02% |
Feb 18, 2025 | 1,640.470 | 1,640.470 | 1,640.470 | 1,640.470 | 0.21% |
Feb 17, 2025 | 1,637.040 | 1,637.040 | 1,637.040 | 1,637.040 | 0.20% |
Feb 14, 2025 | 1,633.720 | 1,633.720 | 1,633.720 | 1,633.720 | -0.20% |
Feb 13, 2025 | 1,636.940 | 1,636.940 | 1,636.940 | 1,636.940 | 0.53% |
Highest: 1,640.840 | Lowest: 1,512.440 | Difference: 128.400 | Average: 1,600.972 | Change %: -7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review