
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,610.310 | 1,610.310 | 1,610.310 | 1,610.310 | -0.32% |
Feb 27, 2025 | 1,615.460 | 1,615.460 | 1,615.460 | 1,615.460 | -0.08% |
Feb 26, 2025 | 1,616.720 | 1,616.720 | 1,616.720 | 1,616.720 | 0.42% |
Feb 25, 2025 | 1,609.910 | 1,609.910 | 1,609.910 | 1,609.910 | -0.67% |
Feb 24, 2025 | 1,620.850 | 1,620.850 | 1,620.850 | 1,620.850 | -0.70% |
Feb 21, 2025 | 1,632.250 | 1,632.250 | 1,632.250 | 1,632.250 | -0.17% |
Feb 20, 2025 | 1,634.990 | 1,634.990 | 1,634.990 | 1,634.990 | -0.36% |
Feb 19, 2025 | 1,640.840 | 1,640.840 | 1,640.840 | 1,640.840 | 0.02% |
Feb 18, 2025 | 1,640.470 | 1,640.470 | 1,640.470 | 1,640.470 | 0.21% |
Feb 17, 2025 | 1,637.040 | 1,637.040 | 1,637.040 | 1,637.040 | 0.20% |
Feb 14, 2025 | 1,633.720 | 1,633.720 | 1,633.720 | 1,633.720 | -0.20% |
Feb 13, 2025 | 1,636.940 | 1,636.940 | 1,636.940 | 1,636.940 | 0.53% |
Feb 12, 2025 | 1,628.340 | 1,628.340 | 1,628.340 | 1,628.340 | -0.60% |
Feb 11, 2025 | 1,638.160 | 1,638.160 | 1,638.160 | 1,638.160 | -0.26% |
Feb 10, 2025 | 1,642.410 | 1,642.410 | 1,642.410 | 1,642.410 | 0.38% |
Feb 07, 2025 | 1,636.170 | 1,636.170 | 1,636.170 | 1,636.170 | -0.07% |
Feb 06, 2025 | 1,637.310 | 1,637.310 | 1,637.310 | 1,637.310 | 0.75% |
Feb 05, 2025 | 1,625.140 | 1,625.140 | 1,625.140 | 1,625.140 | 0.10% |
Feb 04, 2025 | 1,623.580 | 1,623.580 | 1,623.580 | 1,623.580 | 0.29% |
Highest: 1,642.410 | Lowest: 1,609.910 | Difference: 32.500 | Average: 1,629.506 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review