![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.06% |
Jun 19, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.37% |
Jun 18, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.63% |
Jun 17, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.14% |
Jun 14, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.64% |
Jun 13, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jun 12, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.09% |
Jun 11, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.17% |
Jun 10, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.96% |
Jun 07, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.73% |
Jun 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.40% |
Jun 05, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 1.05% |
Jun 04, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | -1.33% |
Jun 03, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.69% |
May 31, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.09% |
May 30, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
May 29, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -1.21% |
May 28, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.67% |
May 27, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.83% |
May 24, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.57% |
May 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.54% |
May 22, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.22% |
Highest: 1.135 | Lowest: 1.091 | Difference: 0.044 | Average: 1.113 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review