![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.22% |
Jul 19, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.37% |
Jul 18, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.15% |
Jul 17, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.15% |
Jul 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | 0.15% |
Jul 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Jul 12, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.15% |
Jul 11, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.45% |
Jul 10, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.30% |
Jul 09, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -0.60% |
Jul 08, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.23% |
Jul 05, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.53% |
Jul 04, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.08% |
Jul 03, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.45% |
Jul 02, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.23% |
Jul 01, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.23% |
Jun 28, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.30% |
Jun 27, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.15% |
Jun 26, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.38% |
Jun 25, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.00% |
Jun 24, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.08% |
Highest: 13.440 | Lowest: 13.170 | Difference: 0.270 | Average: 13.312 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review