Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 0.61% |
May 09, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% |
May 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% |
May 07, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.05% |
May 03, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.18% |
May 02, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.32% |
May 01, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -1.06% |
Apr 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Apr 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Apr 26, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.47% |
Apr 25, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | -1.87% |
Apr 24, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 0.63% |
Apr 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% |
Apr 22, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.07% |
Apr 19, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | -0.55% |
Apr 18, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | -0.39% |
Apr 17, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% |
Apr 16, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | -2.05% |
Apr 15, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | -0.27% |
Highest: 2.62 | Lowest: 2.51 | Difference: 0.11 | Average: 2.56 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review