Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 0.32% |
May 24, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | -0.71% |
May 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.11% |
May 22, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.03% |
May 21, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -0.11% |
May 20, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | -0.16% |
May 17, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.16% |
May 16, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.69% |
May 15, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.11% |
May 14, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.16% |
May 13, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.13% |
May 10, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 0.11% |
May 09, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.26% |
May 08, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 0.40% |
May 07, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 2.15% |
May 03, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
May 02, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -0.33% |
May 01, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -1.05% |
Apr 30, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
Apr 29, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.79% |
Highest: 38.19 | Lowest: 36.62 | Difference: 1.57 | Average: 37.66 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review