Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.38% |
Oct 23, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.05% |
Oct 16, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 1.41% |
Oct 09, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.18% |
Oct 02, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | 0.94% |
Sep 18, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | 1.09% |
Sep 11, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -1.48% |
Sep 04, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.85% |
Aug 28, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.08% |
Aug 21, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 2.15% |
Aug 14, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | 1.87% |
Aug 07, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | -3.45% |
Jul 31, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.25% |
Jul 24, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | -0.84% |
Jul 17, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | 0.45% |
Jul 10, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.78% |
Jul 03, 2024 | 18.676 | 18.676 | 18.676 | 18.676 | -0.57% |
Jun 26, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.34% |
Jun 19, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.18% |
Jun 12, 2024 | 18.687 | 18.687 | 18.687 | 18.687 | 1.07% |
Jun 05, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | -0.37% |
May 29, 2024 | 18.558 | 18.558 | 18.558 | 18.558 | 0.03% |
May 22, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | 0.48% |
May 15, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 1.03% |
May 08, 2024 | 18.275 | 18.275 | 18.275 | 18.275 | 0.46% |
May 02, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | -5.33% |
Oct 30, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -0.38% |
Oct 23, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | -0.05% |
Oct 16, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 1.41% |
Oct 09, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.18% |
Highest: 19.298 | Lowest: 18.057 | Difference: 1.241 | Average: 18.796 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review