Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Intesa Azionario Internazionale (0P00018A9Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.216 -0.070    -0.38%
30/10 - Delayed Data. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Equity
Intesa Azionario Internazionale 19.216 -0.070 -0.38%

0P00018A9Q Historical Data

 
Get free historical data for 0P00018A9Q fund. You'll find the end of day price of the Intesa Azionario Internazionale fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/09/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 30, 2024 19.216 19.216 19.216 19.216 -0.38%
Oct 23, 2024 19.289 19.289 19.289 19.289 -0.05%
Oct 16, 2024 19.298 19.298 19.298 19.298 1.41%
Oct 09, 2024 19.030 19.030 19.030 19.030 -0.18%
Oct 02, 2024 19.065 19.065 19.065 19.065 0.94%
Sep 18, 2024 18.887 18.887 18.887 18.887 1.09%
Sep 11, 2024 18.684 18.684 18.684 18.684 -1.48%
Sep 04, 2024 18.964 18.964 18.964 18.964 0.85%
Aug 28, 2024 18.805 18.805 18.805 18.805 0.08%
Aug 21, 2024 18.790 18.790 18.790 18.790 2.15%
Aug 14, 2024 18.395 18.395 18.395 18.395 1.87%
Aug 07, 2024 18.057 18.057 18.057 18.057 -3.45%
Jul 31, 2024 18.702 18.702 18.702 18.702 -0.25%
Jul 24, 2024 18.748 18.748 18.748 18.748 -0.84%
Jul 17, 2024 18.907 18.907 18.907 18.907 0.45%
Jul 10, 2024 18.822 18.822 18.822 18.822 0.78%
Jul 03, 2024 18.676 18.676 18.676 18.676 -0.57%
Jun 26, 2024 18.783 18.783 18.783 18.783 0.34%
Jun 19, 2024 18.720 18.720 18.720 18.720 0.18%
Jun 12, 2024 18.687 18.687 18.687 18.687 1.07%
Jun 05, 2024 18.489 18.489 18.489 18.489 -0.37%
May 29, 2024 18.558 18.558 18.558 18.558 0.03%
May 22, 2024 18.553 18.553 18.553 18.553 0.48%
May 15, 2024 18.464 18.464 18.464 18.464 1.03%
May 08, 2024 18.275 18.275 18.275 18.275 0.46%
May 02, 2024 18.192 18.192 18.192 18.192 -5.33%
Oct 30, 2024 19.216 19.216 19.216 19.216 -0.38%
Oct 23, 2024 19.289 19.289 19.289 19.289 -0.05%
Oct 16, 2024 19.298 19.298 19.298 19.298 1.41%
Oct 09, 2024 19.030 19.030 19.030 19.030 -0.18%
Highest: 19.298 Lowest: 18.057 Difference: 1.241 Average: 18.796 Change %: 0.792
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A9Q Comments

Write your thoughts about Intesa Azionario Internazionale
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email