Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.07% |
May 21, 2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.53% |
May 14, 2024 | 125.197 | 125.197 | 125.197 | 125.197 | 1.74% |
May 07, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.35% |
Apr 30, 2024 | 122.626 | 122.626 | 122.626 | 122.626 | 1.24% |
Apr 23, 2024 | 121.124 | 121.124 | 121.124 | 121.124 | -1.06% |
Apr 16, 2024 | 122.416 | 122.416 | 122.416 | 122.416 | -0.38% |
Apr 09, 2024 | 122.883 | 122.883 | 122.883 | 122.883 | -1.01% |
Apr 02, 2024 | 124.131 | 124.131 | 124.131 | 124.131 | 0.61% |
Mar 26, 2024 | 123.373 | 123.373 | 123.373 | 123.373 | 1.14% |
Mar 19, 2024 | 121.978 | 121.978 | 121.978 | 121.978 | 0.68% |
Mar 12, 2024 | 121.153 | 121.153 | 121.153 | 121.153 | 0.34% |
Mar 05, 2024 | 120.738 | 120.738 | 120.738 | 120.738 | 0.61% |
Feb 27, 2024 | 120.004 | 120.004 | 120.004 | 120.004 | 0.66% |
Feb 20, 2024 | 119.215 | 119.215 | 119.215 | 119.215 | 0.84% |
Feb 13, 2024 | 118.222 | 118.222 | 118.222 | 118.222 | 0.63% |
Feb 06, 2024 | 117.477 | 117.477 | 117.477 | 117.477 | 0.04% |
Jan 30, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | 2.03% |
Jan 23, 2024 | 115.085 | 115.085 | 115.085 | 115.085 | 0.31% |
Jan 16, 2024 | 114.734 | 114.734 | 114.734 | 114.734 | 0.06% |
Jan 09, 2024 | 114.666 | 114.666 | 114.666 | 114.666 | -0.30% |
Jan 02, 2024 | 115.009 | 115.009 | 115.009 | 115.009 | 0.35% |
Dec 26, 2023 | 114.605 | 114.605 | 114.605 | 114.605 | 0.29% |
Dec 19, 2023 | 114.271 | 114.271 | 114.271 | 114.271 | 0.26% |
Dec 12, 2023 | 113.975 | 113.975 | 113.975 | 113.975 | 1.41% |
Dec 05, 2023 | 112.394 | 112.394 | 112.394 | 112.394 | -10.76% |
May 28, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.07% |
May 21, 2024 | 125.856 | 125.856 | 125.856 | 125.856 | 0.53% |
May 14, 2024 | 125.197 | 125.197 | 125.197 | 125.197 | 1.74% |
May 07, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.35% |
Highest: 125.950 | Lowest: 112.394 | Difference: 13.556 | Average: 120.254 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review