Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Intesa Centrovita Obbligaz. Blue (0P00018AAS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
123.141 -1.050    -0.85%
16/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Intesa Sanpaolo Vita
Asset Class:  Bond
Intesa Centrovita Obbligaz Blue 123.141 -1.050 -0.85%

0P00018AAS Historical Data

 
Get free historical data for 0P00018AAS fund. You'll find the end of day price of the Intesa Centrovita Obbligaz. Blue fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/26/2024 - 12/25/2024
 
Date Price Open High Low Change %
Dec 16, 2024 123.141 123.141 123.141 123.141 -0.85%
Dec 09, 2024 124.193 124.193 124.193 124.193 -0.24%
Dec 02, 2024 124.489 124.489 124.489 124.489 0.34%
Nov 30, 2024 124.068 124.068 124.068 124.068 0.79%
Nov 26, 2024 123.100 123.100 123.100 123.100 0.90%
Nov 19, 2024 122.008 122.008 122.008 122.008 -0.09%
Nov 12, 2024 122.118 122.118 122.118 122.118 0.71%
Nov 05, 2024 121.256 121.256 121.256 121.256 -0.82%
Oct 29, 2024 122.259 122.259 122.259 122.259 -0.13%
Oct 22, 2024 122.419 122.419 122.419 122.419 0.34%
Oct 15, 2024 122.010 122.010 122.010 122.010 -0.02%
Oct 08, 2024 122.031 122.031 122.031 122.031 -0.72%
Oct 01, 2024 122.910 122.910 122.910 122.910 -0.38%
Sep 17, 2024 123.379 123.379 123.379 123.379 0.43%
Sep 10, 2024 122.851 122.851 122.851 122.851 1.10%
Sep 03, 2024 121.511 121.511 121.511 121.511 -0.35%
Aug 27, 2024 121.939 121.939 121.939 121.939 0.13%
Aug 20, 2024 121.781 121.781 121.781 121.781 -0.08%
Aug 13, 2024 121.884 121.884 121.884 121.884 -0.18%
Aug 06, 2024 122.100 122.100 122.100 122.100 0.80%
Jul 30, 2024 121.127 121.127 121.127 121.127 0.66%
Jul 23, 2024 120.334 120.334 120.334 120.334 -0.10%
Jul 16, 2024 120.454 120.454 120.454 120.454 0.39%
Jul 09, 2024 119.990 119.990 119.990 119.990 0.94%
Jul 02, 2024 118.872 118.872 118.872 118.872 -3.47%
Dec 16, 2024 123.141 123.141 123.141 123.141 -0.85%
Dec 09, 2024 124.193 124.193 124.193 124.193 -0.24%
Dec 02, 2024 124.489 124.489 124.489 124.489 0.34%
Nov 30, 2024 124.068 124.068 124.068 124.068 0.79%
Nov 26, 2024 123.100 123.100 123.100 123.100 0.90%
Highest: 124.489 Lowest: 118.872 Difference: 5.617 Average: 122.374 Change %: 0.929
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018AAS Comments

Write your thoughts about Intesa Centrovita Obbligaz. Blue
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email