![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 1.56% |
Jun 10, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 1.51% |
Jun 03, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -0.84% |
May 27, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | -0.20% |
May 20, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 1.12% |
May 13, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | 1.95% |
May 06, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.69% |
Apr 29, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | -0.26% |
Apr 22, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | -2.24% |
Apr 15, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.86% |
Apr 08, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | -1.44% |
Apr 02, 2024 | 24.166 | 24.166 | 24.166 | 24.166 | 0.47% |
Mar 25, 2024 | 24.054 | 24.054 | 24.054 | 24.054 | 1.81% |
Mar 18, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 0.25% |
Mar 11, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.80% |
Mar 04, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.14% |
Feb 26, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.71% |
Feb 19, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.56% |
Feb 12, 2024 | 23.057 | 23.057 | 23.057 | 23.057 | 2.12% |
Feb 05, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.31% |
Jan 29, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 2.29% |
Jan 22, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | 0.42% |
Jan 15, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | 1.10% |
Jan 08, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | -0.52% |
Jan 02, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.29% |
Dec 27, 2023 | 21.726 | 21.726 | 21.726 | 21.726 | -12.41% |
Jun 17, 2024 | 24.805 | 24.805 | 24.805 | 24.805 | 1.56% |
Jun 10, 2024 | 24.425 | 24.425 | 24.425 | 24.425 | 1.51% |
Jun 03, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -0.84% |
May 27, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | -0.20% |
Highest: 24.805 | Lowest: 21.675 | Difference: 3.130 | Average: 23.480 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review