Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -0.77% |
May 30, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.45% |
May 29, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.72% |
May 28, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% |
May 27, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.16% |
May 24, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.08% |
May 23, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
May 22, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | 0.32% |
May 21, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.12% |
May 20, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.40% |
May 17, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.24% |
May 16, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.12% |
May 15, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.86% |
May 14, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.04% |
May 13, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.16% |
May 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.61% |
May 09, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.41% |
May 08, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.33% |
May 07, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.78% |
May 06, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.75% |
May 03, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.92% |
May 02, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.51% |
May 01, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -1.09% |
Highest: 24.930 | Lowest: 23.690 | Difference: 1.240 | Average: 24.541 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review