![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.78% |
Jul 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.26% |
Jul 17, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.10% |
Jul 16, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.06% |
Jul 15, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.16% |
Jul 12, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.55% |
Jul 11, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.10% |
Jul 10, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.00% |
Jul 09, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.20% |
Jul 08, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.20% |
Jul 05, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.20% |
Jul 04, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.63% |
Jul 03, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.53% |
Jul 02, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.10% |
Jul 01, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.33% |
Jun 28, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.26% |
Jun 27, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.16% |
Jun 26, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.56% |
Jun 25, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.46% |
Jun 24, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.43% |
Highest: 30.900 | Lowest: 30.220 | Difference: 0.680 | Average: 30.563 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review