Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.14% |
Jul 24, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.10% |
Jul 23, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.02% |
Jul 22, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.19% |
Jul 19, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | -0.12% |
Jul 18, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 0.03% |
Jul 17, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.15% |
Jul 16, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -0.02% |
Jul 15, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.16% |
Jul 12, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.42% |
Jul 11, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.02% |
Jul 10, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.06% |
Jul 09, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.10% |
Jul 08, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.39% |
Jul 05, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.06% |
Jul 04, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.48% |
Jul 03, 2024 | 11.398 | 11.398 | 11.398 | 11.398 | 0.24% |
Jul 02, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.39% |
Jul 01, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.19% |
Jun 28, 2024 | 11.438 | 11.438 | 11.438 | 11.438 | 0.13% |
Jun 27, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | -0.33% |
Jun 26, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.10% |
Jun 25, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.17% |
Highest: 11.597 | Lowest: 11.371 | Difference: 0.226 | Average: 11.507 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review