
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.11% |
Feb 18, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Feb 17, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.00% |
Feb 14, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.23% |
Feb 13, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.19% |
Feb 12, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.08% |
Feb 11, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.00% |
Feb 10, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.04% |
Feb 07, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.15% |
Feb 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.38% |
Feb 05, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.19% |
Feb 04, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 0.15% |
Feb 03, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.38% |
Jan 31, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.19% |
Jan 30, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.19% |
Jan 29, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.12% |
Jan 28, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.27% |
Jan 27, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.12% |
Jan 24, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.12% |
Jan 23, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.08% |
Jan 22, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.19% |
Jan 21, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.08% |
Jan 20, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.04% |
Highest: 26.280 | Lowest: 25.770 | Difference: 0.510 | Average: 26.024 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review