
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.52% |
Apr 14, 2025 | 25.170 | 25.170 | 25.170 | 25.090 | 0.32% |
Apr 11, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.48% |
Apr 10, 2025 | 25.210 | 25.210 | 25.210 | 24.890 | 1.29% |
Apr 09, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.68% |
Apr 08, 2025 | 25.060 | 25.060 | 25.060 | 25.040 | 0.08% |
Apr 07, 2025 | 25.040 | 25.040 | 25.440 | 25.040 | -1.57% |
Apr 04, 2025 | 25.440 | 25.440 | 25.840 | 25.440 | -1.55% |
Apr 03, 2025 | 25.840 | 25.840 | 25.960 | 25.840 | -0.46% |
Apr 02, 2025 | 25.960 | 25.960 | 25.970 | 25.960 | -0.04% |
Apr 01, 2025 | 25.970 | 25.970 | 25.970 | 25.910 | 0.23% |
Mar 31, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.54% |
Mar 28, 2025 | 26.050 | 26.050 | 26.060 | 26.050 | -0.04% |
Mar 27, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.31% |
Mar 26, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.08% |
Mar 25, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.15% |
Mar 24, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.04% |
Mar 21, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.11% |
Mar 20, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Mar 19, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.00% |
Mar 18, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.31% |
Mar 17, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.23% |
Highest: 26.160 | Lowest: 24.890 | Difference: 1.270 | Average: 25.732 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review