Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | 0.54% |
May 03, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.23% |
May 02, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.09% |
Apr 30, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | 0.13% |
Apr 29, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.45% |
Apr 26, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | -0.31% |
Apr 25, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -0.24% |
Apr 24, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.08% |
Apr 23, 2024 | 14.512 | 14.512 | 14.512 | 14.512 | 0.20% |
Apr 22, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | 0.02% |
Apr 19, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.23% |
Apr 18, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.37% |
Apr 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.23% |
Apr 16, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | -0.73% |
Apr 15, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.12% |
Apr 12, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.10% |
Apr 11, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.82% |
Apr 10, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.23% |
Apr 09, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.16% |
Apr 08, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -0.38% |
Highest: 14.724 | Lowest: 14.421 | Difference: 0.303 | Average: 14.546 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review