![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 13.903 | 13.903 | 13.903 | 13.903 | -0.14% |
Feb 06, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.44% |
Feb 05, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | 0.48% |
Feb 04, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | -0.19% |
Feb 03, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | 0.19% |
Jan 31, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | 0.21% |
Jan 30, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.10% |
Jan 29, 2025 | 13.753 | 13.753 | 13.753 | 13.753 | 0.15% |
Jan 28, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | 0.07% |
Jan 27, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | 0.41% |
Jan 24, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | -0.17% |
Jan 23, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.15% |
Jan 22, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.29% |
Jan 21, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | 0.11% |
Jan 20, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.28% |
Jan 17, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.49% |
Jan 16, 2025 | 13.627 | 13.627 | 13.627 | 13.627 | 0.75% |
Jan 15, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | 0.19% |
Jan 14, 2025 | 13.499 | 13.499 | 13.499 | 13.499 | -0.10% |
Jan 13, 2025 | 13.513 | 13.513 | 13.513 | 13.513 | -0.32% |
Jan 10, 2025 | 13.556 | 13.556 | 13.556 | 13.556 | 0.04% |
Jan 09, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | -0.16% |
Jan 08, 2025 | 13.572 | 13.572 | 13.572 | 13.572 | -0.33% |
Highest: 13.922 | Lowest: 13.499 | Difference: 0.423 | Average: 13.696 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review