![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.13% |
Jul 24, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.10% |
Jul 23, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | -0.02% |
Jul 22, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.18% |
Jul 19, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.11% |
Jul 18, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.03% |
Jul 17, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.15% |
Jul 16, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.02% |
Jul 15, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.16% |
Jul 12, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.41% |
Jul 11, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.02% |
Jul 10, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | -0.06% |
Jul 09, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.10% |
Jul 08, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.39% |
Jul 05, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.06% |
Jul 04, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.48% |
Jul 03, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.24% |
Jul 02, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | -0.40% |
Jul 01, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | -0.19% |
Jun 28, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.14% |
Jun 27, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.33% |
Jun 26, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.09% |
Highest: 10.805 | Lowest: 10.597 | Difference: 0.208 | Average: 10.724 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review