Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 1.52% |
May 03, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 1.30% |
May 02, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.28% |
Apr 30, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -0.02% |
Apr 29, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 0.91% |
Apr 26, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 1.54% |
Apr 25, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -2.01% |
Apr 24, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | 2.19% |
Apr 23, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.35% |
Apr 22, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.84% |
Apr 19, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -1.55% |
Apr 18, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | -1.69% |
Apr 17, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.90% |
Apr 16, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -2.67% |
Apr 15, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.72% |
Apr 12, 2024 | 64.140 | 64.140 | 64.140 | 64.140 | 0.94% |
Apr 11, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -1.70% |
Apr 10, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.22% |
Apr 09, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | -0.37% |
Apr 08, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 1.57% |
Highest: 64.740 | Lowest: 60.020 | Difference: 4.720 | Average: 62.211 | Change %: -1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review